ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 03:00:03

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	KITEKite	$0.1198	$0.1245	$0.1107	$144.99万	$2.91亿	4.63%
567	ALABBALABB	$235.94	$249.10	$226.40	$13.89万	—	0.50%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
16	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,631.18万	—	0.00%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
75	1000CAT1000CAT	$0.001573	$0.001737	$0.00151	$328.15万	—	-8.07%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.74亿	$707.84亿	-0.03%
382	SOMISomnia	$0.1633	$0.1668	$0.156	$31.74万	$2,607.12万	0.68%
243	AMZNBAMZNB	$251.36	$251.40	$244.85	$59.10万	—	0.79%
128	CAKEPancakeSwap	$1.867	$1.88	$1.82	$144.25万	$6.13亿	0.38%
578	KERNELKernelDAO	$0.0442	$0.0447	$0.0428	$13.15万	$709.90万	1.38%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
2	BTC比特币	$77590.57	$7.79万	$7.64万	$10.30亿	$1.56兆	0.74%
55	牛来牛来 (Niu Lai)	$0.06038	$0.06579	$0.0586	$646.64万	$6,166.20万	-1.90%
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
159	ALTAltLayer	$0.00563	$0.00576	$0.00547	$97.44万	$4,324.96万	1.99%