MAGIC

MAGIC · 美元计价

$0.0808

≈ ￥0.53328

-3.58% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.0839

24H 最低

$0.0801

今日开盘

$0.0838

24H 成交量

$14.50万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.1221	$0.126	$0.1138	$211.93万	$2.19亿	6.36%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
407	1000CAT1000CAT	$0.001572	$0.001665	$0.001572	$24.59万	—	-3.20%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
80	CAKEPancakeSwap	$1.911	$1.98	$1.90	$227.20万	$6.66亿	-1.14%
433	KERNELKernelDAO	$0.0468	$0.0474	$0.0455	$21.11万	$766.73万	-0.64%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
182	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
2	BTCBitcoin	$78102.01	$7.85万	$7.76万	$5.28亿	$1.57兆	0.55%
25	牛来牛来 (Niu Lai)	$0.0685	$0.07222	$0.06032	$1,167.65万	$6,746.68万	13.06%
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
128	ALTAltLayer	$0.00568	$0.00606	$0.00566	$126.64万	$1,761.51万	-5.33%