Kaia

KAIA · 美元计价

$0.0328

≈ ￥0.21648

1.24% ($0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.033

24H 最低

$0.0315

今日开盘

$0.0324

24H 成交量

$38.96万

流通市值

$2.13亿

24H 涨跌额

($0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	KITEKite	$0.1196	$0.1245	$0.1107	$143.65万	$2.91亿	4.64%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
86	TIACelestia	$0.4315	$0.4524	$0.4292	$272.35万	$4.29亿	-3.42%
74	1000CAT1000CAT	$0.001575	$0.001737	$0.00151	$330.93万	—	-8.16%
464	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
46	LTC莱特币	$54.26	$55.15	$53.45	$783.00万	$42.19亿	0.59%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
125	CAKEPancakeSwap	$1.869	$1.88	$1.82	$145.61万	$6.13亿	0.54%
578	KERNELKernelDAO	$0.0441	$0.0447	$0.0428	$13.24万	$709.90万	1.38%
262	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
202	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
670	CTKShentu	$0.0905	$0.0914	$0.0881	$4.21万	$1,328.89万	0.56%
2	BTC比特币	$77740.43	$7.79万	$7.64万	$10.37亿	$1.56兆	0.91%
50	牛来牛来 (Niu Lai)	$0.06102	$0.06579	$0.0586	$699.32万	$6,166.20万	-6.53%
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
161	ALTAltLayer	$0.00565	$0.00576	$0.00547	$97.00万	$4,324.96万	1.80%