Dusk Network

DUSK · 美元计价

$0.0858

≈ ￥0.56628

-2.17% (-$0.00)

更新于 2026-11-02 08:30:01

24H 最高

$0.0889

24H 最低

$0.0852

今日开盘

$0.0877

24H 成交量

$26.67万

流通市值

$5,289.30万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	KITEKite	$0.122	$0.126	$0.1138	$211.76万	$2.19亿	7.11%
638	ALABBALABB	$262.99	$262.99	$259.26	$2.43万	—	1.10%
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.03万	—	-0.01%
78	TIACelestia	$0.4738	$0.4868	$0.4655	$231.04万	$4.69亿	0.02%
405	1000CAT1000CAT	$0.001574	$0.001665	$0.001572	$24.15万	—	-3.02%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
41	LTCLitecoin	$55.7	$56.42	$55.00	$610.90万	$42.05亿	-0.22%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.46亿	$715.68亿	-0.02%
530	SOMISomnia	$0.1845	$0.1905	$0.182	$12.17万	$2,960.09万	-2.64%
605	AMZNBAMZNB	$241.62	$241.72	$240.43	$5.64万	—	0.43%
81	CAKEPancakeSwap	$1.913	$1.98	$1.90	$225.96万	$6.66亿	-0.93%
422	KERNELKernelDAO	$0.0465	$0.0474	$0.0455	$21.77万	$766.73万	-0.85%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.79万	2.30%
613	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-1.91%
2	BTCBitcoin	$78185.8	$7.85万	$7.76万	$5.25亿	$1.57兆	0.73%
25	牛来牛来 (Niu Lai)	$0.06931	$0.07222	$0.06031	$1,166.56万	$6,746.68万	13.03%
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
129	ALTAltLayer	$0.00569	$0.00606	$0.00566	$124.79万	$1,761.51万	-5.17%